Cap Mercado AR$2,164.02T
-3.57%
Volumen 24h AR$129.19T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-26 2022 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | - | - |
Aug-25 2022 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | - | - |
Aug-24 2022 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | - | - |
Aug-23 2022 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | - | - |
Aug-22 2022 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | - | - |
Aug-21 2022 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | AR$0.000000009342728684754382 | - | - |
Aug-20 2022 | AR$0.000000009342728684754382 | AR$0.000000009341161829092529 | AR$0.000000009342728684754382 | AR$0.000000009341161829092529 | - | - |
Aug-19 2022 | AR$0.000000009343174245304931 | AR$0.000000009333016811468443 | AR$0.0000000107 | AR$0.0000000107 | - | - |
Aug-18 2022 | AR$0.0000000107 | AR$0.0000000106 | AR$0.0000000109 | AR$0.0000000108 | AR$2,127,292 | - |
Aug-17 2022 | AR$0.0000000108 | AR$0.0000000108 | AR$0.0000000112 | AR$0.0000000111 | AR$240,684 | - |
Aug-16 2022 | AR$0.0000000111 | AR$0.000000011 | AR$0.0000000113 | AR$0.0000000112 | - | - |
Aug-15 2022 | AR$0.0000000112 | AR$0.0000000111 | AR$0.0000000116 | AR$0.0000000116 | AR$564,529 | - |
Aug-14 2022 | AR$0.0000000116 | AR$0.0000000116 | AR$0.0000000116 | AR$0.0000000116 | - | - |
Aug-13 2022 | AR$0.0000000116 | AR$0.0000000114 | AR$0.0000000118 | AR$0.0000000115 | - | - |
Aug-12 2022 | AR$0.0000000115 | AR$0.0000000109 | AR$0.0000000115 | AR$0.000000011 | AR$83,892 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 321 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.20654 ARS.