Cap Mercado CA$3.38T
-3.34%
Volumen 24h CA$200.15B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-26 2022 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | - | - |
Aug-25 2022 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | - | - |
Aug-24 2022 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | - | - |
Aug-23 2022 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | - | - |
Aug-22 2022 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | - | - |
Aug-21 2022 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | CA$14,505,746,915,315 | - | - |
Aug-20 2022 | CA$14,505,746,915,315 | CA$14,503,314,177,252 | CA$14,505,746,915,315 | CA$14,503,314,177,252 | - | - |
Aug-19 2022 | CA$14,506,438,703,421 | CA$14,490,668,025,549 | CA$16,627,467,473,245 | CA$16,626,743,255,009 | - | - |
Aug-18 2022 | CA$16,624,217,900,431 | CA$16,463,600,746,454 | CA$17,053,127,906,447 | CA$16,863,144,279,039 | CA$3,303 | - |
Aug-17 2022 | CA$16,863,602,100,089 | CA$16,775,397,982,271 | CA$17,452,385,813,362 | CA$17,286,986,219,698 | CA$374 | - |
Aug-16 2022 | CA$17,288,312,711,775 | CA$17,150,482,322,763 | CA$17,600,603,765,676 | CA$17,505,212,171,698 | - | - |
Aug-15 2022 | CA$17,512,550,154,820 | CA$17,363,756,864,942 | CA$18,140,411,805,633 | CA$18,140,411,805,633 | CA$877 | - |
Aug-14 2022 | CA$18,140,411,805,633 | CA$18,140,411,805,633 | CA$18,140,930,113,727 | CA$18,140,930,113,727 | - | - |
Aug-13 2022 | CA$18,136,606,123,739 | CA$17,794,373,354,507 | CA$18,391,439,788,555 | CA$17,864,353,146,950 | - | - |
Aug-12 2022 | CA$17,860,300,556,014 | CA$17,063,925,199,089 | CA$17,860,300,556,014 | CA$17,218,725,456,467 | CA$130 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.