Cap Mercado Tk271.61T
-2.56%
Volumen 24h Tk14.11T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-26 2022 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | - | - |
Aug-25 2022 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | - | - |
Aug-24 2022 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | - | - |
Aug-23 2022 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | - | - |
Aug-22 2022 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | - | - |
Aug-21 2022 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | Tk0.000000001163019909343588 | - | - |
Aug-20 2022 | Tk0.000000001163019909343588 | Tk0.000000001162824860938428 | Tk0.000000001163019909343588 | Tk0.000000001162824860938428 | - | - |
Aug-19 2022 | Tk0.000000001163075374487508 | Tk0.00000000116181093685068 | Tk0.000000001333132021828464 | Tk0.000000001333073956550476 | - | - |
Aug-18 2022 | Tk0.000000001332871482477984 | Tk0.000000001319993762430344 | Tk0.0000000013672599823757 | Tk0.000000001352027761490076 | Tk264,814 | - |
Aug-17 2022 | Tk0.000000001352064467976076 | Tk0.000000001344992571181848 | Tk0.000000001399271080971032 | Tk0.000000001386009921683488 | Tk29,961 | - |
Aug-16 2022 | Tk0.000000001386116275165596 | Tk0.00000000137506551800916 | Tk0.000000001411154676519044 | Tk0.000000001403506513096084 | - | - |
Aug-15 2022 | Tk0.000000001404094846845124 | Tk0.000000001392165122749228 | Tk0.000000001454434591807688 | Tk0.000000001454434591807688 | Tk70,275 | - |
Aug-14 2022 | Tk0.000000001454434591807688 | Tk0.000000001454434591807688 | Tk0.000000001454476147932704 | Tk0.000000001454476147932704 | - | - |
Aug-13 2022 | Tk0.000000001454129465581735 | Tk0.000000001426690442512432 | Tk0.000000001474561135007792 | Tk0.000000001432301176819192 | - | - |
Aug-12 2022 | Tk0.000000001431976254292268 | Tk0.000000001368125671428672 | Tk0.000000001431976254292268 | Tk0.000000001380537013109504 | Tk10,443 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.