Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Beach Token (Old) BEACH

Beach Token (Old) (BEACH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2022 Tk0.000000001163019909343588 Tk0.000000001163019909343588 Tk0.000000001163019909343588 Tk0.000000001163019909343588 - -
Aug-25 2022 Tk0.000000001163019909343588 Tk0.000000001163019909343588 Tk0.000000001163019909343588 Tk0.000000001163019909343588 - -
Aug-24 2022 Tk0.000000001163019909343588 Tk0.000000001163019909343588 Tk0.000000001163019909343588 Tk0.000000001163019909343588 - -
Aug-23 2022 Tk0.000000001163019909343588 Tk0.000000001163019909343588 Tk0.000000001163019909343588 Tk0.000000001163019909343588 - -
Aug-22 2022 Tk0.000000001163019909343588 Tk0.000000001163019909343588 Tk0.000000001163019909343588 Tk0.000000001163019909343588 - -
Aug-21 2022 Tk0.000000001163019909343588 Tk0.000000001163019909343588 Tk0.000000001163019909343588 Tk0.000000001163019909343588 - -
Aug-20 2022 Tk0.000000001163019909343588 Tk0.000000001162824860938428 Tk0.000000001163019909343588 Tk0.000000001162824860938428 - -
Aug-19 2022 Tk0.000000001163075374487508 Tk0.00000000116181093685068 Tk0.000000001333132021828464 Tk0.000000001333073956550476 - -
Aug-18 2022 Tk0.000000001332871482477984 Tk0.000000001319993762430344 Tk0.0000000013672599823757 Tk0.000000001352027761490076 Tk264,814 -
Aug-17 2022 Tk0.000000001352064467976076 Tk0.000000001344992571181848 Tk0.000000001399271080971032 Tk0.000000001386009921683488 Tk29,961 -
Aug-16 2022 Tk0.000000001386116275165596 Tk0.00000000137506551800916 Tk0.000000001411154676519044 Tk0.000000001403506513096084 - -
Aug-15 2022 Tk0.000000001404094846845124 Tk0.000000001392165122749228 Tk0.000000001454434591807688 Tk0.000000001454434591807688 Tk70,275 -
Aug-14 2022 Tk0.000000001454434591807688 Tk0.000000001454434591807688 Tk0.000000001454476147932704 Tk0.000000001454476147932704 - -
Aug-13 2022 Tk0.000000001454129465581735 Tk0.000000001426690442512432 Tk0.000000001474561135007792 Tk0.000000001432301176819192 - -
Aug-12 2022 Tk0.000000001431976254292268 Tk0.000000001368125671428672 Tk0.000000001431976254292268 Tk0.000000001380537013109504 Tk10,443 -

Historical and market price analysis of Beach Token (Old) (BEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 321 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.