Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Beach Token (Old) BEACH

Beach Token (Old) (BEACH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2022 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 - -
Aug-25 2022 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 - -
Aug-24 2022 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 - -
Aug-23 2022 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 - -
Aug-22 2022 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 - -
Aug-21 2022 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 NZ$0.000000000017609883137544 - -
Aug-20 2022 NZ$0.000000000017609883137544 NZ$0.000000000017606929809236 NZ$0.000000000017609883137544 NZ$0.000000000017606929809236 - -
Aug-19 2022 NZ$0.00000000001761072296384 NZ$0.000000000017591577462684 NZ$0.000000000020185638201643 NZ$0.000000000020184759005378 - -
Aug-18 2022 NZ$0.000000000020181693241219 NZ$0.000000000019986705052887 NZ$0.00000000002070238722041 NZ$0.000000000020471748322858 NZ$4,010 -
Aug-17 2022 NZ$0.000000000020472304114658 NZ$0.000000000020365224884882 NZ$0.000000000021187083742661 NZ$0.000000000020986289703414 NZ$454 -
Aug-16 2022 NZ$0.000000000020987900056234 NZ$0.000000000020820574853508 NZ$0.000000000021367019380197 NZ$0.000000000021251214600749 - -
Aug-15 2022 NZ$0.000000000021260122864901 NZ$0.000000000021079488771276 NZ$0.000000000022022342856874 NZ$0.000000000022022342856874 NZ$1,064 -
Aug-14 2022 NZ$0.000000000022022342856874 NZ$0.000000000022022342856874 NZ$0.000000000022022972079555 NZ$0.000000000022022972079555 - -
Aug-13 2022 NZ$0.000000000022017722783616 NZ$0.000000000021602254410481 NZ$0.000000000022327089208049 NZ$0.000000000021687209426869 - -
Aug-12 2022 NZ$0.000000000021682289607628 NZ$0.000000000020715495063993 NZ$0.000000000021682289607628 NZ$0.000000000020903421577395 NZ$158 -

Historical and market price analysis of Beach Token (Old) (BEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 321 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.