Market Cap Bs.90.20T -3.37%
Volume 24h Bs.5.37T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Beach Token (Old) BEACH

Beach Token (Old) (BEACH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2022 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 - -
Aug-25 2022 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 - -
Aug-24 2022 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 - -
Aug-23 2022 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 - -
Aug-22 2022 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 - -
Aug-21 2022 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 Bs.0.000000000387744878512917 - -
Aug-20 2022 Bs.0.000000000387744878512917 Bs.0.000000000387679850374056 Bs.0.000000000387744878512917 Bs.0.000000000387679850374056 - -
Aug-19 2022 Bs.0.000000000387763370307699 Bs.0.000000000387341813278503 Bs.0.000000000444459385168484 Bs.0.000000000444440026502327 - -
Aug-18 2022 Bs.0.000000000444372522684026 Bs.0.000000000440079156805007 Bs.0.000000000455837472344782 Bs.0.000000000450759127950737 Bs.88,288 -
Aug-17 2022 Bs.0.000000000450771365705087 Bs.0.000000000448413631549975 Bs.0.000000000466509808593022 Bs.0.000000000462088606036144 Bs.9,989 -
Aug-16 2022 Bs.0.000000000462124063742129 Bs.0.000000000458439797929761 Bs.0.000000000470471738457714 Bs.0.000000000467921879961348 - -
Aug-15 2022 Bs.0.000000000468118027418682 Bs.0.000000000464140718532486 Bs.0.000000000484901040450589 Bs.0.000000000484901040450589 Bs.23,429 -
Aug-14 2022 Bs.0.000000000484901040450589 Bs.0.000000000484901040450589 Bs.0.000000000484914895049738 Bs.0.000000000484914895049738 - -
Aug-13 2022 Bs.0.00000000048479931293031 Bs.0.000000000475651283235337 Bs.0.000000000491611126825993 Bs.0.000000000477521873304058 - -
Aug-12 2022 Bs.0.00000000047741354579847 Bs.0.000000000456126088639291 Bs.0.00000000047741354579847 Bs.0.000000000460263966360518 Bs.3,482 -

Historical and market price analysis of Beach Token (Old) (BEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 321 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.