Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Beach Token (Old) BEACH

Beach Token (Old) (BEACH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2022 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 - -
Aug-25 2022 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 - -
Aug-24 2022 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 - -
Aug-23 2022 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 - -
Aug-22 2022 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 - -
Aug-21 2022 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 CN¥0.000000000075071377189111 - -
Aug-20 2022 CN¥0.000000000075071377189111 CN¥0.000000000075058787075841 CN¥0.000000000075071377189111 CN¥0.000000000075058787075841 - -
Aug-19 2022 CN¥0.000000000075074957389851 CN¥0.00000000007499333963421 CN¥0.000000000086051886171108 CN¥0.000000000086048138135197 - -
Aug-18 2022 CN¥0.000000000086035068705048 CN¥0.000000000085203829126718 CN¥0.000000000088254800307275 CN¥0.000000000087271580853897 CN¥17,093 -
Aug-17 2022 CN¥0.000000000087273950208397 CN¥0.000000000086817468743706 CN¥0.000000000090321073840154 CN¥0.000000000089465083772536 CN¥1,934 -
Aug-16 2022 CN¥0.000000000089471948747337 CN¥0.00000000008875863717627 CN¥0.000000000091088144013743 CN¥0.000000000090594465310123 - -
Aug-15 2022 CN¥0.000000000090632441465503 CN¥0.000000000089862393755941 CN¥0.000000000093881804568686 CN¥0.000000000093881804568686 CN¥4,536 -
Aug-14 2022 CN¥0.000000000093881804568686 CN¥0.000000000093881804568686 CN¥0.000000000093884486960888 CN¥0.000000000093884486960888 - -
Aug-13 2022 CN¥0.000000000093862109079541 CN¥0.000000000092090956897204 CN¥0.000000000095180945971124 CN¥0.000000000092453122280674 - -
Aug-12 2022 CN¥0.000000000092432148966821 CN¥0.000000000088310679375984 CN¥0.000000000092432148966821 CN¥0.000000000089111814855488 CN¥674 -

Historical and market price analysis of Beach Token (Old) (BEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 321 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.