Cap Mercado AU$3.76T
-1.9%
Volumen 24h AU$183.38B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-26 2022 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | - | - |
Aug-25 2022 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | - | - |
Aug-24 2022 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | - | - |
Aug-23 2022 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | - | - |
Aug-22 2022 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | - | - |
Aug-21 2022 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | AU$16,008,830,281,463 | - | - |
Aug-20 2022 | AU$16,008,830,281,463 | AU$16,006,145,463,439 | AU$16,008,830,281,463 | AU$16,006,145,463,439 | - | - |
Aug-19 2022 | AU$16,009,593,752,551 | AU$15,992,188,919,352 | AU$18,350,403,212,169 | AU$18,349,603,950,546 | - | - |
Aug-18 2022 | AU$18,346,816,919,097 | AU$18,169,556,639,201 | AU$18,820,170,516,980 | AU$18,610,500,813,986 | AU$3,645 | - |
Aug-17 2022 | AU$18,611,006,074,386 | AU$18,513,662,258,827 | AU$19,260,799,469,604 | AU$19,078,261,194,323 | AU$412 | - |
Aug-16 2022 | AU$19,079,725,137,314 | AU$18,927,612,783,624 | AU$19,424,375,744,381 | AU$19,319,099,687,437 | - | - |
Aug-15 2022 | AU$19,327,198,031,293 | AU$19,162,986,802,559 | AU$20,020,118,614,203 | AU$20,020,118,614,203 | AU$967 | - |
Aug-14 2022 | AU$20,020,118,614,203 | AU$20,020,118,614,203 | AU$20,020,690,629,305 | AU$20,020,690,629,305 | - | - |
Aug-13 2022 | AU$20,015,918,588,110 | AU$19,638,223,709,564 | AU$20,297,158,079,868 | AU$19,715,454,797,828 | - | - |
Aug-12 2022 | AU$19,710,982,278,015 | AU$18,832,086,623,500 | AU$19,710,982,278,015 | AU$19,002,927,260,825 | AU$144 | - |
Análisis de precios históricos y de mercado de Beach Token (Old) (BEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50824 AUD.