Cap Mercado R$13.05T
1.07%
Volume 24h R$646.20B
-27.72%
BTC % 51.69%
0%
ETH % 14.62%
1.43%
Moedas
27.193
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-26 2022 | R$54,181,479,774,278 | R$54,181,479,774,278 | R$54,181,479,774,278 | R$54,181,479,774,278 | - | - |
Aug-25 2022 | R$54,181,479,774,278 | R$54,181,479,774,278 | R$54,181,479,774,278 | R$54,181,479,774,278 | - | - |
Aug-24 2022 | R$54,181,479,774,278 | R$54,181,479,774,278 | R$54,181,479,774,278 | R$54,181,479,774,278 | - | - |
Aug-23 2022 | R$54,181,479,774,278 | R$54,181,479,774,278 | R$54,181,479,774,278 | R$54,181,479,774,278 | - | - |
Aug-22 2022 | R$54,181,479,774,278 | R$54,181,479,774,278 | R$54,181,479,774,278 | R$54,181,479,774,278 | - | - |
Aug-21 2022 | R$54,181,479,774,278 | R$54,181,479,774,278 | R$54,181,479,774,278 | R$54,181,479,774,278 | - | - |
Aug-20 2022 | R$54,181,479,774,278 | R$54,172,393,075,817 | R$54,181,479,774,278 | R$54,172,393,075,817 | - | - |
Aug-19 2022 | R$54,184,063,722,797 | R$54,125,157,506,580 | R$62,106,473,927,783 | R$62,103,768,847,106 | - | - |
Aug-18 2022 | R$62,094,336,209,903 | R$61,494,403,291,564 | R$63,696,389,447,949 | R$62,986,767,659,705 | R$12,337 | - |
Aug-17 2022 | R$62,988,477,700,706 | R$62,659,020,027,587 | R$65,187,686,954,691 | R$64,569,890,794,927 | R$1,396 | - |
Aug-16 2022 | R$64,574,845,472,826 | R$64,060,025,072,459 | R$65,741,306,705,014 | R$65,385,002,562,253 | - | - |
Aug-15 2022 | R$65,412,411,201,494 | R$64,856,642,465,618 | R$67,757,583,327,627 | R$67,757,583,327,627 | R$3,274 | - |
Aug-14 2022 | R$67,757,583,327,627 | R$67,757,583,327,627 | R$67,759,519,298,224 | R$67,759,519,298,224 | - | - |
Aug-13 2022 | R$67,743,368,445,915 | R$66,465,069,715,592 | R$68,695,216,367,752 | R$66,726,456,373,651 | - | - |
Aug-12 2022 | R$66,711,319,243,858 | R$63,736,719,208,032 | R$66,711,319,243,858 | R$64,314,925,009,024 | R$487 | - |
Análise histórica e de mercado do preço de Beach Token (Old) (BEACH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 321 dias, a partir do dia 02-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1046 BRL.