Cap Mercado Bs.88.04T
-2.23%
Volumen 24h Bs.4.64T
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-15 2023 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | - | - |
Nov-14 2023 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | - | - |
Nov-13 2023 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | - | - |
Nov-12 2023 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | - | - |
Nov-11 2023 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | - | - |
Nov-10 2023 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | Bs.222,629,885,224,066 | - | - |
Nov-09 2023 | Bs.222,629,885,224,066 | Bs.219,774,814,536,261 | Bs.224,304,185,709,284 | Bs.219,774,814,536,261 | - | - |
Nov-08 2023 | Bs.220,288,804,052,548 | Bs.167,630,650,907,736 | Bs.220,288,804,052,548 | Bs.168,421,885,484,843 | Bs.1,158 | - |
Nov-07 2023 | Bs.168,351,131,969,557 | Bs.163,684,029,173,034 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | Bs.10,624 | - |
Nov-06 2023 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | - | - |
Nov-05 2023 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | - | - |
Nov-04 2023 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | - | - |
Nov-03 2023 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | - | - |
Nov-02 2023 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | - | - |
Nov-01 2023 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | Bs.212,754,635,934,074 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.