Cap Mercado CHF2.16T
-2.9%
Volumen 24h CHF120.17B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-15 2023 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | - | - |
Nov-14 2023 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | - | - |
Nov-13 2023 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | - | - |
Nov-12 2023 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | - | - |
Nov-11 2023 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | - | - |
Nov-10 2023 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | CHF5,533,867,855,835 | - | - |
Nov-09 2023 | CHF5,533,867,855,835 | CHF5,462,899,917,773 | CHF5,575,485,618,099 | CHF5,462,899,917,773 | - | - |
Nov-08 2023 | CHF5,475,676,055,440 | CHF4,166,762,560,998 | CHF5,475,676,055,440 | CHF4,186,430,125,343 | CHF29 | - |
Nov-07 2023 | CHF4,184,671,418,943 | CHF4,068,662,150,378 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | CHF264 | - |
Nov-06 2023 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | - | - |
Nov-05 2023 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | - | - |
Nov-04 2023 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | - | - |
Nov-03 2023 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | - | - |
Nov-02 2023 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | - | - |
Nov-01 2023 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | CHF5,288,400,700,519 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 786 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90791 CHF.