Cap Mercado ฿89.43T
-1.78%
Volumen 24h ฿4.76T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-15 2023 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | - | - |
Nov-14 2023 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | - | - |
Nov-13 2023 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | - | - |
Nov-12 2023 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | - | - |
Nov-11 2023 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | - | - |
Nov-10 2023 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | ฿225,497,176,163,413 | - | - |
Nov-09 2023 | ฿225,497,176,163,413 | ฿222,605,334,498,943 | ฿227,193,040,270,271 | ฿222,605,334,498,943 | - | - |
Nov-08 2023 | ฿223,125,943,780,054 | ฿169,789,596,666,617 | ฿223,125,943,780,054 | ฿170,591,021,698,304 | ฿1,173 | - |
Nov-07 2023 | ฿170,519,356,935,577 | ฿165,792,145,670,023 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | ฿10,760 | - |
Nov-06 2023 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | - | - |
Nov-05 2023 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | - | - |
Nov-04 2023 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | - | - |
Nov-03 2023 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | - | - |
Nov-02 2023 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | - | - |
Nov-01 2023 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | ฿215,494,741,734,801 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.99603 THB.