Cap Mercado NZ$4.02T
-3.44%
Volumen 24h NZ$209.78B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-15 2023 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | - | - |
Nov-14 2023 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | - | - |
Nov-13 2023 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | - | - |
Nov-12 2023 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | - | - |
Nov-11 2023 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | - | - |
Nov-10 2023 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | NZ$10,179,973,870,516 | - | - |
Nov-09 2023 | NZ$10,179,973,870,516 | NZ$10,049,422,911,596 | NZ$10,256,532,932,538 | NZ$10,049,422,911,596 | - | - |
Nov-08 2023 | NZ$10,072,925,595,614 | NZ$7,665,078,946,705 | NZ$10,072,925,595,614 | NZ$7,701,258,938,049 | NZ$53 | - |
Nov-07 2023 | NZ$7,698,023,662,892 | NZ$7,484,615,725,895 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | NZ$486 | - |
Nov-06 2023 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | - | - |
Nov-05 2023 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | - | - |
Nov-04 2023 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | - | - |
Nov-03 2023 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | - | - |
Nov-02 2023 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | - | - |
Nov-01 2023 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | NZ$9,728,418,233,070 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67017 NZD.