Cap Mercado ¥378.31T
-1.28%
Volumen 24h ¥19.87T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-15 2023 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | - | - |
Nov-14 2023 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | - | - |
Nov-13 2023 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | - | - |
Nov-12 2023 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | - | - |
Nov-11 2023 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | - | - |
Nov-10 2023 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | ¥945,758,258,629,390 | - | - |
Nov-09 2023 | ¥945,758,258,629,390 | ¥933,629,578,424,372 | ¥952,870,886,431,933 | ¥933,629,578,424,372 | - | - |
Nov-08 2023 | ¥935,813,067,084,881 | ¥712,114,963,073,584 | ¥935,813,067,084,881 | ¥715,476,221,761,105 | ¥4,918 | - |
Nov-07 2023 | ¥715,175,652,404,294 | ¥695,349,244,061,852 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | ¥45,130 | - |
Nov-06 2023 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | - | - |
Nov-05 2023 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | - | - |
Nov-04 2023 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | - | - |
Nov-03 2023 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | - | - |
Nov-02 2023 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | - | - |
Nov-01 2023 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | ¥903,807,023,903,491 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.16514 JPY.