Cap Mercado S$3.26T
-3.16%
Volumen 24h S$170.37B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-15 2023 | S$8,267,308,812,128 | S$8,267,308,812,128 | S$8,267,308,812,128 | S$8,267,308,812,128 | - | - |
Nov-14 2023 | S$8,267,308,812,128 | S$8,267,308,812,128 | S$8,267,308,812,128 | S$8,267,308,812,128 | - | - |
Nov-13 2023 | S$8,267,308,812,128 | S$8,267,308,812,128 | S$8,267,308,812,128 | S$8,267,308,812,128 | - | - |
Nov-12 2023 | S$8,267,308,812,128 | S$8,267,308,812,128 | S$8,267,308,812,128 | S$8,267,308,812,128 | - | - |
Nov-11 2023 | S$8,267,308,812,128 | S$8,267,308,812,128 | S$8,267,308,812,128 | S$8,267,308,812,128 | - | - |
Nov-10 2023 | S$8,267,308,812,128 | S$8,267,308,812,128 | S$8,267,308,812,128 | S$8,267,308,812,128 | - | - |
Nov-09 2023 | S$8,267,308,812,128 | S$8,161,286,428,687 | S$8,329,483,569,761 | S$8,161,286,428,687 | - | - |
Nov-08 2023 | S$8,180,373,309,378 | S$6,224,925,086,034 | S$8,180,373,309,378 | S$6,254,307,397,332 | S$43 | - |
Nov-07 2023 | S$6,251,679,982,060 | S$6,078,368,209,303 | S$7,900,593,735,242 | S$7,900,593,735,242 | S$395 | - |
Nov-06 2023 | S$7,900,593,735,242 | S$7,900,593,735,242 | S$7,900,593,735,242 | S$7,900,593,735,242 | - | - |
Nov-05 2023 | S$7,900,593,735,242 | S$7,900,593,735,242 | S$7,900,593,735,242 | S$7,900,593,735,242 | - | - |
Nov-04 2023 | S$7,900,593,735,242 | S$7,900,593,735,242 | S$7,900,593,735,242 | S$7,900,593,735,242 | - | - |
Nov-03 2023 | S$7,900,593,735,242 | S$7,900,593,735,242 | S$7,900,593,735,242 | S$7,900,593,735,242 | - | - |
Nov-02 2023 | S$7,900,593,735,242 | S$7,900,593,735,242 | S$7,900,593,735,242 | S$7,900,593,735,242 | - | - |
Nov-01 2023 | S$7,900,593,735,242 | S$7,900,593,735,242 | S$7,900,593,735,242 | S$7,900,593,735,242 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35637 SGD.