Cap Mercado ₺77.37T
-1.89%
Volumen 24h ₺4.20T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-15 2023 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | - | - |
Nov-14 2023 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | - | - |
Nov-13 2023 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | - | - |
Nov-12 2023 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | - | - |
Nov-11 2023 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | - | - |
Nov-10 2023 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | ₺196,828,655,293,982 | - | - |
Nov-09 2023 | ₺196,828,655,293,982 | ₺194,304,467,116,440 | ₺198,308,916,188,568 | ₺194,304,467,116,440 | - | - |
Nov-08 2023 | ₺194,758,888,881,174 | ₺148,203,443,446,136 | ₺194,758,888,881,174 | ₺148,902,979,528,981 | ₺1,023 | - |
Nov-07 2023 | ₺148,840,425,845,961 | ₺144,714,207,271,875 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | ₺9,392 | - |
Nov-06 2023 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | - | - |
Nov-05 2023 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | - | - |
Nov-04 2023 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | - | - |
Nov-03 2023 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | - | - |
Nov-02 2023 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | - | - |
Nov-01 2023 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | ₺188,097,877,588,707 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 786 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29255 TRY.