Cap Mercado R$12.14T
-2.75%
Volumen 24h R$677.94B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-15 2023 | R$31,018,331,683,037 | R$31,018,331,683,037 | R$31,018,331,683,037 | R$31,018,331,683,037 | - | - |
Nov-14 2023 | R$31,018,331,683,037 | R$31,018,331,683,037 | R$31,018,331,683,037 | R$31,018,331,683,037 | - | - |
Nov-13 2023 | R$31,018,331,683,037 | R$31,018,331,683,037 | R$31,018,331,683,037 | R$31,018,331,683,037 | - | - |
Nov-12 2023 | R$31,018,331,683,037 | R$31,018,331,683,037 | R$31,018,331,683,037 | R$31,018,331,683,037 | - | - |
Nov-11 2023 | R$31,018,331,683,037 | R$31,018,331,683,037 | R$31,018,331,683,037 | R$31,018,331,683,037 | - | - |
Nov-10 2023 | R$31,018,331,683,037 | R$31,018,331,683,037 | R$31,018,331,683,037 | R$31,018,331,683,037 | - | - |
Nov-09 2023 | R$31,018,331,683,037 | R$30,620,543,535,755 | R$31,251,606,778,765 | R$30,620,543,535,755 | - | - |
Nov-08 2023 | R$30,692,156,101,524 | R$23,355,458,881,302 | R$30,692,156,101,524 | R$23,465,699,141,845 | R$161 | - |
Nov-07 2023 | R$23,455,841,273,919 | R$22,805,588,310,820 | R$29,642,443,815,955 | R$29,642,443,815,955 | R$1,480 | - |
Nov-06 2023 | R$29,642,443,815,955 | R$29,642,443,815,955 | R$29,642,443,815,955 | R$29,642,443,815,955 | - | - |
Nov-05 2023 | R$29,642,443,815,955 | R$29,642,443,815,955 | R$29,642,443,815,955 | R$29,642,443,815,955 | - | - |
Nov-04 2023 | R$29,642,443,815,955 | R$29,642,443,815,955 | R$29,642,443,815,955 | R$29,642,443,815,955 | - | - |
Nov-03 2023 | R$29,642,443,815,955 | R$29,642,443,815,955 | R$29,642,443,815,955 | R$29,642,443,815,955 | - | - |
Nov-02 2023 | R$29,642,443,815,955 | R$29,642,443,815,955 | R$29,642,443,815,955 | R$29,642,443,815,955 | - | - |
Nov-01 2023 | R$29,642,443,815,955 | R$29,642,443,815,955 | R$29,642,443,815,955 | R$29,642,443,815,955 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 786 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.089 BRL.