Cap Mercado R45.01T
-1.99%
Volumen 24h R2.36T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-15 2023 | R113,019,975,627,037 | R113,019,975,627,037 | R113,019,975,627,037 | R113,019,975,627,037 | - | - |
Nov-14 2023 | R113,019,975,627,037 | R113,019,975,627,037 | R113,019,975,627,037 | R113,019,975,627,037 | - | - |
Nov-13 2023 | R113,019,975,627,037 | R113,019,975,627,037 | R113,019,975,627,037 | R113,019,975,627,037 | - | - |
Nov-12 2023 | R113,019,975,627,037 | R113,019,975,627,037 | R113,019,975,627,037 | R113,019,975,627,037 | - | - |
Nov-11 2023 | R113,019,975,627,037 | R113,019,975,627,037 | R113,019,975,627,037 | R113,019,975,627,037 | - | - |
Nov-10 2023 | R113,019,975,627,037 | R113,019,975,627,037 | R113,019,975,627,037 | R113,019,975,627,037 | - | - |
Nov-09 2023 | R113,019,975,627,037 | R111,570,574,441,637 | R113,869,948,665,657 | R111,570,574,441,637 | - | - |
Nov-08 2023 | R111,831,505,639,372 | R85,099,141,388,268 | R111,831,505,639,372 | R85,500,818,425,157 | R588 | - |
Nov-07 2023 | R85,464,899,794,713 | R83,095,604,927,670 | R108,006,720,407,763 | R108,006,720,407,763 | R5,393 | - |
Nov-06 2023 | R108,006,720,407,763 | R108,006,720,407,763 | R108,006,720,407,763 | R108,006,720,407,763 | - | - |
Nov-05 2023 | R108,006,720,407,763 | R108,006,720,407,763 | R108,006,720,407,763 | R108,006,720,407,763 | - | - |
Nov-04 2023 | R108,006,720,407,763 | R108,006,720,407,763 | R108,006,720,407,763 | R108,006,720,407,763 | - | - |
Nov-03 2023 | R108,006,720,407,763 | R108,006,720,407,763 | R108,006,720,407,763 | R108,006,720,407,763 | - | - |
Nov-02 2023 | R108,006,720,407,763 | R108,006,720,407,763 | R108,006,720,407,763 | R108,006,720,407,763 | - | - |
Nov-01 2023 | R108,006,720,407,763 | R108,006,720,407,763 | R108,006,720,407,763 | R108,006,720,407,763 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54254 ZAR.