Cap Mercado CL$2,275.85T
-1.6%
Volumen 24h CL$122.38T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-15 2023 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | - | - |
Nov-14 2023 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | - | - |
Nov-13 2023 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | - | - |
Nov-12 2023 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | - | - |
Nov-11 2023 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | - | - |
Nov-10 2023 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | CL$0.000000005708860251712851 | - | - |
Nov-09 2023 | CL$0.000000005708860251712851 | CL$0.000000005635648160043133 | CL$0.000000005751794054063156 | CL$0.000000005635648160043133 | - | - |
Nov-08 2023 | CL$0.000000005648828305720227 | CL$0.00000000429852424786895 | CL$0.000000005648828305720227 | CL$0.000000004318813741449185 | CL$29,684 | - |
Nov-07 2023 | CL$0.00000000431699942110006 | CL$0.000000004197321698502722 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | CL$272,418 | - |
Nov-06 2023 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | - | - |
Nov-05 2023 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | - | - |
Nov-04 2023 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | - | - |
Nov-03 2023 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | - | - |
Nov-02 2023 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | - | - |
Nov-01 2023 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | CL$0.000000005455630915091421 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.62 CLP.