Cap Mercado ₱136.84T
-2.97%
Volumen 24h ₱7.70T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-15 2023 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | - | - |
Nov-14 2023 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | - | - |
Nov-13 2023 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | - | - |
Nov-12 2023 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | - | - |
Nov-11 2023 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | - | - |
Nov-10 2023 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | ₱349,742,691,512,196 | - | - |
Nov-09 2023 | ₱349,742,691,512,196 | ₱345,257,489,061,476 | ₱352,372,950,956,075 | ₱345,257,489,061,476 | - | - |
Nov-08 2023 | ₱346,064,946,140,539 | ₱263,341,082,754,489 | ₱346,064,946,140,539 | ₱264,584,080,792,852 | ₱1,819 | - |
Nov-07 2023 | ₱264,472,929,835,535 | ₱257,141,097,040,594 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | ₱16,689 | - |
Nov-06 2023 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | - | - |
Nov-05 2023 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | - | - |
Nov-04 2023 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | - | - |
Nov-03 2023 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | - | - |
Nov-02 2023 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | - | - |
Nov-01 2023 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | ₱334,229,067,801,885 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.38028 PHP.