Cap Mercado CN¥17.23T
-2.97%
Volumen 24h CN¥969.21B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-15 2023 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | - | - |
Nov-14 2023 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | - | - |
Nov-13 2023 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | - | - |
Nov-12 2023 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | - | - |
Nov-11 2023 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | - | - |
Nov-10 2023 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | CN¥44,037,619,652,180 | - | - |
Nov-09 2023 | CN¥44,037,619,652,180 | CN¥43,472,868,352,492 | CN¥44,368,807,030,179 | CN¥43,472,868,352,492 | - | - |
Nov-08 2023 | CN¥43,574,538,776,482 | CN¥33,158,418,238,830 | CN¥43,574,538,776,482 | CN¥33,314,929,514,606 | CN¥229 | - |
Nov-07 2023 | CN¥33,300,934,015,340 | CN¥32,377,751,138,863 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | CN¥2,101 | - |
Nov-06 2023 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | - | - |
Nov-05 2023 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | - | - |
Nov-04 2023 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | - | - |
Nov-03 2023 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | - | - |
Nov-02 2023 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | - | - |
Nov-01 2023 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | CN¥42,084,231,984,727 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.