Cap Mercato CN¥19.24T
-1.7%
Volume 24o CN¥1.49T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-15 2023 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | - | - |
Nov-14 2023 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | - | - |
Nov-13 2023 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | - | - |
Nov-12 2023 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | - | - |
Nov-11 2023 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | - | - |
Nov-10 2023 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | CN¥43,244,942,498,441 | - | - |
Nov-09 2023 | CN¥43,244,942,498,441 | CN¥42,690,356,722,147 | CN¥43,570,168,503,635 | CN¥42,690,356,722,147 | - | - |
Nov-08 2023 | CN¥42,790,197,078,505 | CN¥32,561,566,710,531 | CN¥42,790,197,078,505 | CN¥32,715,260,783,343 | CN¥225 | - |
Nov-07 2023 | CN¥32,701,517,203,064 | CN¥31,794,951,618,363 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | CN¥2,064 | - |
Nov-06 2023 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | - | - |
Nov-05 2023 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | - | - |
Nov-04 2023 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | - | - |
Nov-03 2023 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | - | - |
Nov-02 2023 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | - | - |
Nov-01 2023 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | CN¥41,326,715,809,002 | - | - |
Analisi storica e di mercato del prezzo di Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 786 giorni, dal giorno 28-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.09495 CNY.