Cap Mercato Tk321.47T
-0.72%
Volume 24o Tk28.42T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Nov-15 2023 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | - | - |
Nov-14 2023 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | - | - |
Nov-13 2023 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | - | - |
Nov-12 2023 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | - | - |
Nov-11 2023 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | - | - |
Nov-10 2023 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | Tk714,494,439,981,142 | - | - |
Nov-09 2023 | Tk714,494,439,981,142 | Tk705,331,554,548,502 | Tk719,867,835,319,965 | Tk705,331,554,548,502 | - | - |
Nov-08 2023 | Tk706,981,120,379,369 | Tk537,983,334,642,848 | Tk706,981,120,379,369 | Tk540,522,673,444,978 | Tk3,715 | - |
Nov-07 2023 | Tk540,295,601,534,887 | Tk525,317,293,498,752 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | Tk34,095 | - |
Nov-06 2023 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | - | - |
Nov-05 2023 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | - | - |
Nov-04 2023 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | - | - |
Nov-03 2023 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | - | - |
Nov-02 2023 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | - | - |
Nov-01 2023 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | Tk682,801,432,081,389 | - | - |
Analisi storica e di mercato del prezzo di Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 786 giorni, dal giorno 28-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.22301 BDT.