Cap Mercato Bs.99.84T
-1.51%
Volume 24o Bs.7.62T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monete
27.246
+25
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Nov-15 2023 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | - | - |
Nov-14 2023 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | - | - |
Nov-13 2023 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | - | - |
Nov-12 2023 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | - | - |
Nov-11 2023 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | - | - |
Nov-10 2023 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | Bs.222,623,790,051,796 | - | - |
Nov-09 2023 | Bs.222,623,790,051,796 | Bs.219,768,797,530,261 | Bs.224,298,044,697,930 | Bs.219,768,797,530,261 | - | - |
Nov-08 2023 | Bs.220,282,772,974,516 | Bs.167,626,061,507,288 | Bs.220,282,772,974,516 | Bs.168,417,274,421,934 | Bs.1,158 | - |
Nov-07 2023 | Bs.168,346,522,843,741 | Bs.163,679,547,823,396 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | Bs.10,623 | - |
Nov-06 2023 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | - | - |
Nov-05 2023 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | - | - |
Nov-04 2023 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | - | - |
Nov-03 2023 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | - | - |
Nov-02 2023 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | - | - |
Nov-01 2023 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | Bs.212,748,811,126,878 | - | - |
Analisi storica e di mercato del prezzo di Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 786 giorni, dal giorno 28-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.