Cap Mercato zł10.77T
-0.36%
Volume 24o zł887.04B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monete
27.242
+27
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-15 2023 | zł23,993,097,076,130 | zł23,993,097,076,130 | zł23,993,097,076,130 | zł23,993,097,076,130 | - | - |
Nov-14 2023 | zł23,993,097,076,130 | zł23,993,097,076,130 | zł23,993,097,076,130 | zł23,993,097,076,130 | - | - |
Nov-13 2023 | zł23,993,097,076,130 | zł23,993,097,076,130 | zł23,993,097,076,130 | zł23,993,097,076,130 | - | - |
Nov-12 2023 | zł23,993,097,076,130 | zł23,993,097,076,130 | zł23,993,097,076,130 | zł23,993,097,076,130 | - | - |
Nov-11 2023 | zł23,993,097,076,130 | zł23,993,097,076,130 | zł23,993,097,076,130 | zł23,993,097,076,130 | - | - |
Nov-10 2023 | zł23,993,097,076,130 | zł23,993,097,076,130 | zł23,993,097,076,130 | zł23,993,097,076,130 | - | - |
Nov-09 2023 | zł23,993,097,076,130 | zł23,685,402,589,818 | zł24,173,538,502,652 | zł23,685,402,589,818 | - | - |
Nov-08 2023 | zł23,740,795,873,374 | zł18,065,761,818,617 | zł23,740,795,873,374 | zł18,151,034,144,026 | zł125 | - |
Nov-07 2023 | zł18,143,408,950,494 | zł17,640,429,530,869 | zł22,928,829,290,934 | zł22,928,829,290,934 | zł1,145 | - |
Nov-06 2023 | zł22,928,829,290,934 | zł22,928,829,290,934 | zł22,928,829,290,934 | zł22,928,829,290,934 | - | - |
Nov-05 2023 | zł22,928,829,290,934 | zł22,928,829,290,934 | zł22,928,829,290,934 | zł22,928,829,290,934 | - | - |
Nov-04 2023 | zł22,928,829,290,934 | zł22,928,829,290,934 | zł22,928,829,290,934 | zł22,928,829,290,934 | - | - |
Nov-03 2023 | zł22,928,829,290,934 | zł22,928,829,290,934 | zł22,928,829,290,934 | zł22,928,829,290,934 | - | - |
Nov-02 2023 | zł22,928,829,290,934 | zł22,928,829,290,934 | zł22,928,829,290,934 | zł22,928,829,290,934 | - | - |
Nov-01 2023 | zł22,928,829,290,934 | zł22,928,829,290,934 | zł22,928,829,290,934 | zł22,928,829,290,934 | - | - |
Analisi storica e di mercato del prezzo di Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 786 giorni, dal giorno 28-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93641 PLN.