Cap Mercado zł10.02T
0.42%
Volume 24h zł406.30B
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
Moedas
27.194
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-15 2023 | zł23,892,526,733,671 | zł23,892,526,733,671 | zł23,892,526,733,671 | zł23,892,526,733,671 | - | - |
Nov-14 2023 | zł23,892,526,733,671 | zł23,892,526,733,671 | zł23,892,526,733,671 | zł23,892,526,733,671 | - | - |
Nov-13 2023 | zł23,892,526,733,671 | zł23,892,526,733,671 | zł23,892,526,733,671 | zł23,892,526,733,671 | - | - |
Nov-12 2023 | zł23,892,526,733,671 | zł23,892,526,733,671 | zł23,892,526,733,671 | zł23,892,526,733,671 | - | - |
Nov-11 2023 | zł23,892,526,733,671 | zł23,892,526,733,671 | zł23,892,526,733,671 | zł23,892,526,733,671 | - | - |
Nov-10 2023 | zł23,892,526,733,671 | zł23,892,526,733,671 | zł23,892,526,733,671 | zł23,892,526,733,671 | - | - |
Nov-09 2023 | zł23,892,526,733,671 | zł23,586,121,990,812 | zł24,072,211,815,317 | zł23,586,121,990,812 | - | - |
Nov-08 2023 | zł23,641,283,085,857 | zł17,990,036,711,221 | zł23,641,283,085,857 | zł18,074,951,606,034 | zł124 | - |
Nov-07 2023 | zł18,067,358,374,542 | zł17,566,487,261,832 | zł22,832,719,972,215 | zł22,832,719,972,215 | zł1,140 | - |
Nov-06 2023 | zł22,832,719,972,215 | zł22,832,719,972,215 | zł22,832,719,972,215 | zł22,832,719,972,215 | - | - |
Nov-05 2023 | zł22,832,719,972,215 | zł22,832,719,972,215 | zł22,832,719,972,215 | zł22,832,719,972,215 | - | - |
Nov-04 2023 | zł22,832,719,972,215 | zł22,832,719,972,215 | zł22,832,719,972,215 | zł22,832,719,972,215 | - | - |
Nov-03 2023 | zł22,832,719,972,215 | zł22,832,719,972,215 | zł22,832,719,972,215 | zł22,832,719,972,215 | - | - |
Nov-02 2023 | zł22,832,719,972,215 | zł22,832,719,972,215 | zł22,832,719,972,215 | zł22,832,719,972,215 | - | - |
Nov-01 2023 | zł22,832,719,972,215 | zł22,832,719,972,215 | zł22,832,719,972,215 | zł22,832,719,972,215 | - | - |
Análise histórica e de mercado do preço de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 786 dias, a partir do dia 24-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91991 PLN.