Cap Mercato £2.16T
-0.82%
Volume 24o £163.45B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-15 2023 | £4,789,891,128,535 | £4,789,891,128,535 | £4,789,891,128,535 | £4,789,891,128,535 | - | - |
Nov-14 2023 | £4,789,891,128,535 | £4,789,891,128,535 | £4,789,891,128,535 | £4,789,891,128,535 | - | - |
Nov-13 2023 | £4,789,891,128,535 | £4,789,891,128,535 | £4,789,891,128,535 | £4,789,891,128,535 | - | - |
Nov-12 2023 | £4,789,891,128,535 | £4,789,891,128,535 | £4,789,891,128,535 | £4,789,891,128,535 | - | - |
Nov-11 2023 | £4,789,891,128,535 | £4,789,891,128,535 | £4,789,891,128,535 | £4,789,891,128,535 | - | - |
Nov-10 2023 | £4,789,891,128,535 | £4,789,891,128,535 | £4,789,891,128,535 | £4,789,891,128,535 | - | - |
Nov-09 2023 | £4,789,891,128,535 | £4,728,464,165,371 | £4,825,913,772,272 | £4,728,464,165,371 | - | - |
Nov-08 2023 | £4,739,522,670,934 | £3,606,580,342,281 | £4,739,522,670,934 | £3,623,603,786,720 | £25 | - |
Nov-07 2023 | £3,622,081,521,931 | £3,521,668,613,491 | £4,577,424,734,283 | £4,577,424,734,283 | £229 | - |
Nov-06 2023 | £4,577,424,734,283 | £4,577,424,734,283 | £4,577,424,734,283 | £4,577,424,734,283 | - | - |
Nov-05 2023 | £4,577,424,734,283 | £4,577,424,734,283 | £4,577,424,734,283 | £4,577,424,734,283 | - | - |
Nov-04 2023 | £4,577,424,734,283 | £4,577,424,734,283 | £4,577,424,734,283 | £4,577,424,734,283 | - | - |
Nov-03 2023 | £4,577,424,734,283 | £4,577,424,734,283 | £4,577,424,734,283 | £4,577,424,734,283 | - | - |
Nov-02 2023 | £4,577,424,734,283 | £4,577,424,734,283 | £4,577,424,734,283 | £4,577,424,734,283 | - | - |
Nov-01 2023 | £4,577,424,734,283 | £4,577,424,734,283 | £4,577,424,734,283 | £4,577,424,734,283 | - | - |
Analisi storica e di mercato del prezzo di Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 786 giorni, dal giorno 28-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78585 GBP.