Cap Mercado Tk262.89T -1.97%
Volumen 24h Tk14.28T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 40 Segundos atrás
Baby Saitama Inu BABYSAITAMA

Precios Históricos de Baby Saitama Inu (BABYSAITAMA), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Nov-15 2023 Tk669,105,459,684,936 Tk669,105,459,684,936 Tk669,105,459,684,936 Tk669,105,459,684,936 - -
Nov-14 2023 Tk669,105,459,684,936 Tk669,105,459,684,936 Tk669,105,459,684,936 Tk669,105,459,684,936 - -
Nov-13 2023 Tk669,105,459,684,936 Tk669,105,459,684,936 Tk669,105,459,684,936 Tk669,105,459,684,936 - -
Nov-12 2023 Tk669,105,459,684,936 Tk669,105,459,684,936 Tk669,105,459,684,936 Tk669,105,459,684,936 - -
Nov-11 2023 Tk669,105,459,684,936 Tk669,105,459,684,936 Tk669,105,459,684,936 Tk669,105,459,684,936 - -
Nov-10 2023 Tk669,105,459,684,936 Tk669,105,459,684,936 Tk669,105,459,684,936 Tk669,105,459,684,936 - -
Nov-09 2023 Tk669,105,459,684,936 Tk660,524,655,795,672 Tk674,137,504,662,566 Tk660,524,655,795,672 - -
Nov-08 2023 Tk662,069,431,292,557 Tk503,807,400,430,629 Tk662,069,431,292,557 Tk506,185,425,172,907 Tk3,479 -
Nov-07 2023 Tk505,972,778,235,043 Tk491,945,982,331,515 Tk639,425,782,093,432 Tk639,425,782,093,432 Tk31,929 -
Nov-06 2023 Tk639,425,782,093,432 Tk639,425,782,093,432 Tk639,425,782,093,432 Tk639,425,782,093,432 - -
Nov-05 2023 Tk639,425,782,093,432 Tk639,425,782,093,432 Tk639,425,782,093,432 Tk639,425,782,093,432 - -
Nov-04 2023 Tk639,425,782,093,432 Tk639,425,782,093,432 Tk639,425,782,093,432 Tk639,425,782,093,432 - -
Nov-03 2023 Tk639,425,782,093,432 Tk639,425,782,093,432 Tk639,425,782,093,432 Tk639,425,782,093,432 - -
Nov-02 2023 Tk639,425,782,093,432 Tk639,425,782,093,432 Tk639,425,782,093,432 Tk639,425,782,093,432 - -
Nov-01 2023 Tk639,425,782,093,432 Tk639,425,782,093,432 Tk639,425,782,093,432 Tk639,425,782,093,432 - -

Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 786 días, desde el día 15-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.