Cap Mercado AU$3.64T
-0.99%
Volumen 24h AU$197.15B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-15 2023 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | - | - |
Nov-14 2023 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | - | - |
Nov-13 2023 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | - | - |
Nov-12 2023 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | - | - |
Nov-11 2023 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | - | - |
Nov-10 2023 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | AU$9,263,138,057,633 | - | - |
Nov-09 2023 | AU$9,263,138,057,633 | AU$9,144,344,869,024 | AU$9,332,802,004,721 | AU$9,144,344,869,024 | - | - |
Nov-08 2023 | AU$9,165,730,838,139 | AU$6,974,741,331,275 | AU$9,165,730,838,139 | AU$7,007,662,855,338 | AU$48 | - |
Nov-07 2023 | AU$7,004,718,957,759 | AU$6,810,531,113,257 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | AU$442 | - |
Nov-06 2023 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | - | - |
Nov-05 2023 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | - | - |
Nov-04 2023 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | - | - |
Nov-03 2023 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | - | - |
Nov-02 2023 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | - | - |
Nov-01 2023 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | AU$8,852,250,734,780 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 786 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51975 AUD.