Cap Mercado MX$41.17T
-1.49%
Volumen 24h MX$2.17T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-15 2023 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | - | - |
Nov-14 2023 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | - | - |
Nov-13 2023 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | - | - |
Nov-12 2023 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | - | - |
Nov-11 2023 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | - | - |
Nov-10 2023 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | MX$103,161,278,286,882 | - | - |
Nov-09 2023 | MX$103,161,278,286,882 | MX$101,838,307,916,319 | MX$103,937,108,441,569 | MX$101,838,307,916,319 | - | - |
Nov-08 2023 | MX$102,076,478,166,790 | MX$77,675,969,739,191 | MX$102,076,478,166,790 | MX$78,042,608,613,019 | MX$536 | - |
Nov-07 2023 | MX$78,009,823,153,543 | MX$75,847,201,141,225 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | MX$4,923 | - |
Nov-06 2023 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | - | - |
Nov-05 2023 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | - | - |
Nov-04 2023 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | - | - |
Nov-03 2023 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | - | - |
Nov-02 2023 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | - | - |
Nov-01 2023 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | MX$98,585,327,761,947 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.