Cap Mercado MX$41.17T -1.49%
Volumen 24h MX$2.17T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Monedas 27.026 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Nov-15 2023 MX$103,161,278,286,882 MX$103,161,278,286,882 MX$103,161,278,286,882 MX$103,161,278,286,882 - -
Nov-14 2023 MX$103,161,278,286,882 MX$103,161,278,286,882 MX$103,161,278,286,882 MX$103,161,278,286,882 - -
Nov-13 2023 MX$103,161,278,286,882 MX$103,161,278,286,882 MX$103,161,278,286,882 MX$103,161,278,286,882 - -
Nov-12 2023 MX$103,161,278,286,882 MX$103,161,278,286,882 MX$103,161,278,286,882 MX$103,161,278,286,882 - -
Nov-11 2023 MX$103,161,278,286,882 MX$103,161,278,286,882 MX$103,161,278,286,882 MX$103,161,278,286,882 - -
Nov-10 2023 MX$103,161,278,286,882 MX$103,161,278,286,882 MX$103,161,278,286,882 MX$103,161,278,286,882 - -
Nov-09 2023 MX$103,161,278,286,882 MX$101,838,307,916,319 MX$103,937,108,441,569 MX$101,838,307,916,319 - -
Nov-08 2023 MX$102,076,478,166,790 MX$77,675,969,739,191 MX$102,076,478,166,790 MX$78,042,608,613,019 MX$536 -
Nov-07 2023 MX$78,009,823,153,543 MX$75,847,201,141,225 MX$98,585,327,761,947 MX$98,585,327,761,947 MX$4,923 -
Nov-06 2023 MX$98,585,327,761,947 MX$98,585,327,761,947 MX$98,585,327,761,947 MX$98,585,327,761,947 - -
Nov-05 2023 MX$98,585,327,761,947 MX$98,585,327,761,947 MX$98,585,327,761,947 MX$98,585,327,761,947 - -
Nov-04 2023 MX$98,585,327,761,947 MX$98,585,327,761,947 MX$98,585,327,761,947 MX$98,585,327,761,947 - -
Nov-03 2023 MX$98,585,327,761,947 MX$98,585,327,761,947 MX$98,585,327,761,947 MX$98,585,327,761,947 - -
Nov-02 2023 MX$98,585,327,761,947 MX$98,585,327,761,947 MX$98,585,327,761,947 MX$98,585,327,761,947 - -
Nov-01 2023 MX$98,585,327,761,947 MX$98,585,327,761,947 MX$98,585,327,761,947 MX$98,585,327,761,947 - -

Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 786 días, desde el día 14-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.