Cap Mercado ₨664.57T
-2.36%
Volumen 24h ₨37.54T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-15 2023 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | - | - |
Nov-14 2023 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | - | - |
Nov-13 2023 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | - | - |
Nov-12 2023 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | - | - |
Nov-11 2023 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | - | - |
Nov-10 2023 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | ₨0.000000001695634381266637 | - | - |
Nov-09 2023 | ₨0.000000001695634381266637 | ₨0.000000001673889070594096 | ₨0.000000001708386494328407 | ₨0.000000001673889070594096 | - | - |
Nov-08 2023 | ₨0.000000001677803811396076 | ₨0.000000001276739170696645 | ₨0.000000001677803811396076 | ₨0.000000001282765515952305 | ₨8,817 | - |
Nov-07 2023 | ₨0.000000001282226630110479 | ₨0.000000001246680189637208 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | ₨80,913 | - |
Nov-06 2023 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | - | - |
Nov-05 2023 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | - | - |
Nov-04 2023 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | - | - |
Nov-03 2023 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | - | - |
Nov-02 2023 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | - | - |
Nov-01 2023 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | ₨0.000000001620420704527605 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.