Cap Mercado AR$2,129.84T
-2.09%
Volumen 24h AR$112.16T
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-15 2023 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | - | - |
Nov-14 2023 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | - | - |
Nov-13 2023 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | - | - |
Nov-12 2023 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | - | - |
Nov-11 2023 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | - | - |
Nov-10 2023 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | AR$0.000000005368347967183196 | - | - |
Nov-09 2023 | AR$0.000000005368347967183196 | AR$0.00000000529950270452846 | AR$0.000000005408720927880833 | AR$0.00000000529950270452846 | - | - |
Nov-08 2023 | AR$0.000000005311896703528799 | AR$0.000000004042133261365328 | AR$0.000000005311896703528799 | AR$0.000000004061212562103852 | AR$27,913 | - |
Nov-07 2023 | AR$0.000000004059506459216656 | AR$0.000000003946967067727826 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | AR$256,170 | - |
Nov-06 2023 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | - | - |
Nov-05 2023 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | - | - |
Nov-04 2023 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | - | - |
Nov-03 2023 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | - | - |
Nov-02 2023 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | - | - |
Nov-01 2023 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | AR$0.000000005130222818809679 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7541 ARS.