Cap Mercado ₪8.82T
-3.12%
Volumen 24h ₪493.67B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-15 2023 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | - | - |
Nov-14 2023 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | - | - |
Nov-13 2023 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | - | - |
Nov-12 2023 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | - | - |
Nov-11 2023 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | - | - |
Nov-10 2023 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | ₪22,627,290,873,824 | - | - |
Nov-09 2023 | ₪22,627,290,873,824 | ₪22,337,111,885,260 | ₪22,797,460,678,525 | ₪22,337,111,885,260 | - | - |
Nov-08 2023 | ₪22,389,351,908,110 | ₪17,037,368,966,167 | ₪22,389,351,908,110 | ₪17,117,787,167,468 | ₪118 | - |
Nov-07 2023 | ₪17,110,596,037,808 | ₪16,636,248,703,852 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | ₪1,080 | - |
Nov-06 2023 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | - | - |
Nov-05 2023 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | - | - |
Nov-04 2023 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | - | - |
Nov-03 2023 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | - | - |
Nov-02 2023 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | - | - |
Nov-01 2023 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | ₪21,623,606,494,652 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.