Cap Mercado RM11.44T
-2.23%
Volumen 24h RM603.41B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-15 2023 | RM28,930,735,180,494 | RM28,930,735,180,494 | RM28,930,735,180,494 | RM28,930,735,180,494 | - | - |
Nov-14 2023 | RM28,930,735,180,494 | RM28,930,735,180,494 | RM28,930,735,180,494 | RM28,930,735,180,494 | - | - |
Nov-13 2023 | RM28,930,735,180,494 | RM28,930,735,180,494 | RM28,930,735,180,494 | RM28,930,735,180,494 | - | - |
Nov-12 2023 | RM28,930,735,180,494 | RM28,930,735,180,494 | RM28,930,735,180,494 | RM28,930,735,180,494 | - | - |
Nov-11 2023 | RM28,930,735,180,494 | RM28,930,735,180,494 | RM28,930,735,180,494 | RM28,930,735,180,494 | - | - |
Nov-10 2023 | RM28,930,735,180,494 | RM28,930,735,180,494 | RM28,930,735,180,494 | RM28,930,735,180,494 | - | - |
Nov-09 2023 | RM28,930,735,180,494 | RM28,559,718,980,637 | RM29,148,310,390,137 | RM28,559,718,980,637 | - | - |
Nov-08 2023 | RM28,626,511,875,788 | RM21,783,589,227,765 | RM28,626,511,875,788 | RM21,886,410,095,650 | RM150 | - |
Nov-07 2023 | RM21,877,215,682,188 | RM21,270,726,059,600 | RM27,647,447,351,627 | RM27,647,447,351,627 | RM1,381 | - |
Nov-06 2023 | RM27,647,447,351,627 | RM27,647,447,351,627 | RM27,647,447,351,627 | RM27,647,447,351,627 | - | - |
Nov-05 2023 | RM27,647,447,351,627 | RM27,647,447,351,627 | RM27,647,447,351,627 | RM27,647,447,351,627 | - | - |
Nov-04 2023 | RM27,647,447,351,627 | RM27,647,447,351,627 | RM27,647,447,351,627 | RM27,647,447,351,627 | - | - |
Nov-03 2023 | RM27,647,447,351,627 | RM27,647,447,351,627 | RM27,647,447,351,627 | RM27,647,447,351,627 | - | - |
Nov-02 2023 | RM27,647,447,351,627 | RM27,647,447,351,627 | RM27,647,447,351,627 | RM27,647,447,351,627 | - | - |
Nov-01 2023 | RM27,647,447,351,627 | RM27,647,447,351,627 | RM27,647,447,351,627 | RM27,647,447,351,627 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.