Cap Mercado HK$18.82T
-3.61%
Volumen 24h HK$980.50B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-15 2023 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | - | - |
Nov-14 2023 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | - | - |
Nov-13 2023 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | - | - |
Nov-12 2023 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | - | - |
Nov-11 2023 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | - | - |
Nov-10 2023 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | HK$47,649,070,173,995 | - | - |
Nov-09 2023 | HK$47,649,070,173,995 | HK$47,038,004,577,757 | HK$48,007,417,667,334 | HK$47,038,004,577,757 | - | - |
Nov-08 2023 | HK$47,148,012,820,835 | HK$35,877,683,898,441 | HK$47,148,012,820,835 | HK$36,047,030,398,578 | HK$248 | - |
Nov-07 2023 | HK$36,031,887,152,147 | HK$35,032,995,613,228 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | HK$2,274 | - |
Nov-06 2023 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | - | - |
Nov-05 2023 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | - | - |
Nov-04 2023 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | - | - |
Nov-03 2023 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | - | - |
Nov-02 2023 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | - | - |
Nov-01 2023 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | HK$45,535,488,495,906 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 786 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.