Cap Mercado ₹199.74T
-2.09%
Volumen 24h ₹10.89T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-15 2023 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | - | - |
Nov-14 2023 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | - | - |
Nov-13 2023 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | - | - |
Nov-12 2023 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | - | - |
Nov-11 2023 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | - | - |
Nov-10 2023 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | ₹508,721,058,428,922 | - | - |
Nov-09 2023 | ₹508,721,058,428,922 | ₹502,197,070,956,494 | ₹512,546,923,559,790 | ₹502,197,070,956,494 | - | - |
Nov-08 2023 | ₹503,371,564,176,413 | ₹383,044,900,144,854 | ₹503,371,564,176,413 | ₹384,852,912,987,002 | ₹2,645 | - |
Nov-07 2023 | ₹384,691,237,463,756 | ₹374,026,660,818,739 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | ₹24,275 | - |
Nov-06 2023 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | - | - |
Nov-05 2023 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | - | - |
Nov-04 2023 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | - | - |
Nov-03 2023 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | - | - |
Nov-02 2023 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | - | - |
Nov-01 2023 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | ₹486,155,591,685,773 | - | - |
Análisis de precios históricos y de mercado de Baby Saitama Inu (BABYSAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 786 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46295 INR.