Cap Mercado ₹186.90T
-6.01%
Volumen 24h ₹16.81T
28.3%
BTC % 50.52%
1.14%
ETH % 16.67%
-0.12%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-03 2024 | ₹4,453,867,956,259 | ₹4,453,867,956,259 | ₹4,696,672,052,351 | ₹4,696,672,052,351 | ₹8,719 | - |
Jul-02 2024 | ₹4,696,672,052,351 | ₹4,676,481,269,071 | ₹4,696,672,052,351 | ₹4,676,481,269,071 | ₹8,829 | - |
Jul-01 2024 | ₹4,676,481,269,071 | ₹4,404,934,384,158 | ₹4,676,481,269,071 | ₹4,404,934,384,158 | ₹8,915 | - |
Jun-30 2024 | ₹4,404,934,384,158 | ₹4,404,934,384,158 | ₹4,798,498,393,640 | ₹4,798,498,393,640 | ₹3,512 | - |
Jun-29 2024 | ₹4,798,498,393,640 | ₹4,747,179,761,651 | ₹4,798,498,393,640 | ₹4,747,179,761,651 | ₹8,732 | - |
Jun-28 2024 | ₹4,747,179,761,651 | ₹4,708,188,158,363 | ₹4,747,179,761,651 | ₹4,708,188,158,363 | ₹8,758 | - |
Jun-27 2024 | ₹4,708,188,158,363 | ₹4,605,519,254,074 | ₹4,708,188,158,363 | ₹4,605,519,254,074 | ₹8,812 | - |
Jun-26 2024 | ₹4,605,519,254,074 | ₹4,529,029,729,222 | ₹4,605,519,254,074 | ₹4,529,029,729,222 | ₹8,736 | - |
Jun-25 2024 | ₹4,529,029,729,222 | ₹4,529,029,729,222 | ₹4,642,257,587,951 | ₹4,642,257,587,951 | ₹11,829 | - |
Jun-24 2024 | ₹4,642,257,587,951 | ₹4,572,204,833,813 | ₹4,642,257,587,951 | ₹4,572,204,833,813 | ₹8,579 | - |
Jun-23 2024 | ₹4,572,204,833,813 | ₹4,572,204,833,813 | ₹4,809,850,689,598 | ₹4,689,058,869,617 | ₹9,236 | - |
Jun-22 2024 | ₹4,689,058,869,617 | ₹4,442,818,852,828 | ₹4,689,058,869,617 | ₹4,442,818,852,828 | ₹8,940 | - |
Jun-21 2024 | ₹4,442,818,852,828 | ₹4,442,818,852,828 | ₹4,728,504,149,074 | ₹4,728,504,149,074 | ₹4 | - |
Jun-20 2024 | ₹4,728,504,149,074 | ₹4,728,504,149,074 | ₹4,951,187,932,029 | ₹4,951,187,932,029 | ₹12,778 | - |
Jun-19 2024 | ₹4,951,187,932,029 | ₹4,724,096,532,435 | ₹4,951,187,932,029 | ₹4,724,096,532,435 | ₹9,143 | - |
Análisis de precios históricos y de mercado de BABY DRAGON (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 177 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50196 INR.