Cap Mercado R45.81T
0.99%
Volumen 24h R1.99T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-04 2021 | R127,803,464,014,425 | R121,559,179,192,389 | R142,439,349,162,563 | R142,192,117,406,580 | - | - |
Dec-03 2021 | R142,154,726,679,000 | R138,819,505,910,690 | R150,432,461,242,460 | R149,416,583,346,791 | - | - |
Dec-02 2021 | R149,484,970,473,537 | R145,242,511,166,104 | R151,502,072,634,155 | R149,712,495,437,600 | - | - |
Dec-01 2021 | R149,923,594,157,310 | R147,730,351,172,400 | R152,068,459,615,781 | R150,990,588,551,598 | - | - |
Nov-30 2021 | R148,222,633,945,739 | R144,092,142,110,729 | R152,027,991,570,223 | R148,998,425,326,807 | - | - |
Nov-29 2021 | R148,957,708,704,440 | R143,736,824,049,211 | R150,075,506,979,154 | R145,501,630,002,113 | - | - |
Nov-28 2021 | R145,524,913,301,629 | R137,604,821,909,061 | R145,935,214,221,398 | R142,614,794,971,276 | - | - |
Nov-27 2021 | R142,602,434,799,421 | R139,477,641,982,125 | R147,350,342,196,593 | R139,477,641,982,125 | - | - |
Nov-26 2021 | R139,560,065,832,286 | R135,780,897,061,125 | R155,814,217,109,412 | R152,121,148,644,987 | - | - |
Nov-25 2021 | R145,763,001,021,760 | R140,463,320,109,000 | R153,290,165,773,477 | R140,564,851,612,485 | R19 | - |
Nov-24 2021 | R139,180,689,866,673 | R138,339,698,620,713 | R141,746,904,493,886 | R141,172,630,242,261 | R19 | - |
Nov-23 2021 | R141,216,452,501,484 | R133,504,911,684,959 | R178,041,729,657,900 | R178,041,729,657,900 | - | - |
Nov-22 2021 | R178,012,302,457,688 | R176,909,873,559,430 | R187,011,589,238,397 | R186,990,196,640,382 | - | - |
Nov-21 2021 | R187,105,231,065,704 | R185,282,336,802,786 | R192,721,184,046,273 | R191,613,514,119,753 | - | - |
Nov-20 2021 | R191,761,724,017,053 | R183,388,097,478,647 | R192,574,783,410,566 | R184,474,365,552,616 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.