Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-04 2021 | HK$53,943,229,017,984 | HK$51,307,644,068,810 | HK$60,120,736,885,358 | HK$60,016,385,416,200 | - | - |
Dec-03 2021 | HK$60,000,603,554,601 | HK$58,592,875,062,122 | HK$63,494,466,062,556 | HK$63,065,684,774,012 | - | - |
Dec-02 2021 | HK$63,094,549,581,929 | HK$61,303,894,252,004 | HK$63,945,927,161,105 | HK$63,190,583,217,155 | - | - |
Dec-01 2021 | HK$63,279,683,670,500 | HK$62,353,960,650,866 | HK$64,184,987,525,379 | HK$63,730,040,187,953 | - | - |
Nov-30 2021 | HK$62,561,743,143,999 | HK$60,818,346,994,833 | HK$64,167,906,790,781 | HK$62,889,188,823,675 | - | - |
Nov-29 2021 | HK$62,872,003,169,888 | HK$60,668,374,506,101 | HK$63,343,802,966,504 | HK$61,413,263,014,592 | - | - |
Nov-28 2021 | HK$61,423,090,419,254 | HK$58,080,181,781,156 | HK$61,596,270,048,243 | HK$60,194,788,973,952 | - | - |
Nov-27 2021 | HK$60,189,571,998,135 | HK$58,870,660,841,249 | HK$62,193,566,632,059 | HK$58,870,660,841,249 | - | - |
Nov-26 2021 | HK$58,905,450,263,117 | HK$57,310,340,395,851 | HK$65,765,995,175,546 | HK$64,207,226,487,297 | - | - |
Nov-25 2021 | HK$61,523,582,377,845 | HK$59,286,695,424,866 | HK$64,700,644,714,841 | HK$59,329,549,796,516 | HK$8 | - |
Nov-24 2021 | HK$58,745,323,424,969 | HK$58,390,358,215,437 | HK$59,828,470,148,828 | HK$59,586,080,729,156 | HK$8 | - |
Nov-23 2021 | HK$59,604,577,208,759 | HK$56,349,693,504,666 | HK$75,147,773,745,867 | HK$75,147,773,745,867 | - | - |
Nov-22 2021 | HK$75,135,353,126,343 | HK$74,670,040,429,277 | HK$78,933,768,071,931 | HK$78,924,738,693,713 | - | - |
Nov-21 2021 | HK$78,973,292,372,583 | HK$78,203,885,976,140 | HK$81,343,671,298,704 | HK$80,876,146,470,771 | - | - |
Nov-20 2021 | HK$80,938,702,838,037 | HK$77,404,366,288,119 | HK$81,281,878,583,763 | HK$77,862,857,831,684 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.