Cap Mercado CN¥17.89T
2.17%
Volumen 24h CN¥811.43B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-04 2021 | CN¥49,972,905,721,984 | CN¥47,531,304,791,061 | CN¥55,695,737,370,608 | CN¥55,599,066,366,200 | - | - |
Dec-03 2021 | CN¥55,584,446,079,351 | CN¥54,280,329,056,373 | CN¥58,821,153,723,556 | CN¥58,423,931,545,762 | - | - |
Dec-02 2021 | CN¥58,450,671,849,429 | CN¥56,791,812,125,755 | CN¥59,239,386,434,605 | CN¥58,539,637,228,155 | - | - |
Dec-01 2021 | CN¥58,622,179,720,251 | CN¥57,764,591,659,117 | CN¥59,460,851,505,629 | CN¥59,039,389,149,454 | - | - |
Nov-30 2021 | CN¥57,957,080,969,249 | CN¥56,342,002,061,583 | CN¥59,445,027,945,282 | CN¥58,260,426,029,925 | - | - |
Nov-29 2021 | CN¥58,244,505,272,638 | CN¥56,203,067,830,601 | CN¥58,681,579,715,254 | CN¥56,893,131,141,343 | - | - |
Nov-28 2021 | CN¥56,902,235,230,504 | CN¥53,805,370,966,907 | CN¥57,062,668,512,493 | CN¥55,764,339,085,952 | - | - |
Nov-27 2021 | CN¥55,759,506,089,385 | CN¥54,537,669,278,749 | CN¥57,616,002,942,309 | CN¥54,537,669,278,749 | - | - |
Nov-26 2021 | CN¥54,569,898,133,618 | CN¥53,092,191,358,101 | CN¥60,925,494,013,797 | CN¥59,481,453,638,047 | - | - |
Nov-25 2021 | CN¥56,995,330,791,595 | CN¥54,923,082,933,117 | CN¥59,938,555,354,341 | CN¥54,962,783,142,267 | CN¥7 | - |
Nov-24 2021 | CN¥54,421,556,932,470 | CN¥54,092,717,831,187 | CN¥55,424,982,016,579 | CN¥55,200,432,914,907 | CN¥7 | - |
Nov-23 2021 | CN¥55,217,568,018,760 | CN¥52,202,249,888,166 | CN¥69,616,756,004,117 | CN¥69,616,756,004,117 | - | - |
Nov-22 2021 | CN¥69,605,249,565,593 | CN¥69,174,184,759,778 | CN¥73,124,094,014,181 | CN¥73,115,729,215,214 | - | - |
Nov-21 2021 | CN¥73,160,709,251,833 | CN¥72,447,932,615,891 | CN¥75,356,623,822,704 | CN¥74,923,509,703,021 | - | - |
Nov-20 2021 | CN¥74,981,461,803,787 | CN¥71,707,259,083,369 | CN¥75,299,379,168,013 | CN¥72,132,004,785,435 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.