Cap Mercado ₪9.12T
0.07%
Volumen 24h ₪410.00B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-04 2021 | ₪25,665,757,914,662 | ₪24,411,767,627,087 | ₪28,604,966,863,149 | ₪28,555,317,266,820 | - | - |
Dec-03 2021 | ₪28,547,808,383,006 | ₪27,878,022,399,570 | ₪30,210,160,284,231 | ₪30,006,149,568,699 | - | - |
Dec-02 2021 | ₪30,019,883,213,973 | ₪29,167,903,696,930 | ₪30,424,961,872,386 | ₪30,065,575,251,291 | - | - |
Dec-01 2021 | ₪30,107,968,535,996 | ₪29,667,516,910,268 | ₪30,538,704,886,071 | ₪30,322,244,573,279 | - | - |
Nov-30 2021 | ₪29,766,378,162,453 | ₪28,936,884,186,501 | ₪30,530,578,008,850 | ₪29,922,174,203,917 | - | - |
Nov-29 2021 | ₪29,913,997,406,982 | ₪28,865,528,473,102 | ₪30,138,475,985,380 | ₪29,219,940,481,437 | - | - |
Nov-28 2021 | ₪29,224,616,282,155 | ₪27,634,087,027,637 | ₪29,307,013,767,702 | ₪28,640,200,255,987 | - | - |
Nov-27 2021 | ₪28,637,718,060,523 | ₪28,010,190,656,624 | ₪29,591,202,716,019 | ₪28,010,190,656,624 | - | - |
Nov-26 2021 | ₪28,026,743,185,939 | ₪27,267,802,639,631 | ₪31,290,935,710,016 | ₪30,549,286,006,691 | - | - |
Nov-25 2021 | ₪29,272,429,554,154 | ₪28,208,136,591,668 | ₪30,784,050,462,016 | ₪28,228,526,359,733 | ₪4 | - |
Nov-24 2021 | ₪27,950,556,114,117 | ₪27,781,666,499,945 | ₪28,465,908,682,116 | ₪28,350,581,730,437 | ₪4 | - |
Nov-23 2021 | ₪28,359,382,207,835 | ₪26,810,734,514,502 | ₪35,754,711,089,768 | ₪35,754,711,089,768 | - | - |
Nov-22 2021 | ₪35,748,801,458,112 | ₪35,527,409,389,915 | ₪37,556,056,978,919 | ₪37,551,760,872,815 | - | - |
Nov-21 2021 | ₪37,574,862,325,776 | ₪37,208,784,902,000 | ₪38,702,669,703,854 | ₪38,480,225,121,443 | - | - |
Nov-20 2021 | ₪38,509,988,941,805 | ₪36,828,379,814,385 | ₪38,673,269,223,174 | ₪37,046,526,432,178 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.