Cap Mercado ₹207.68T
3.16%
Volumen 24h ₹9.99T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-04 2021 | ₹575,732,783,452,416 | ₹547,603,346,515,914 | ₹641,664,947,025,666 | ₹640,551,210,178,800 | - | - |
Dec-03 2021 | ₹640,382,771,335,374 | ₹625,358,171,249,802 | ₹677,672,552,153,544 | ₹673,096,195,690,662 | - | - |
Dec-02 2021 | ₹673,404,268,019,820 | ₹654,292,713,222,870 | ₹682,490,968,841,244 | ₹674,429,229,133,944 | - | - |
Dec-01 2021 | ₹675,380,192,821,974 | ₹665,500,007,662,458 | ₹685,042,445,485,146 | ₹680,186,820,383,196 | - | - |
Nov-30 2021 | ₹667,717,657,501,026 | ₹649,110,497,049,342 | ₹684,860,143,849,668 | ₹671,212,465,209,450 | - | - |
Nov-29 2021 | ₹671,029,043,777,886 | ₹647,509,849,851,347 | ₹676,064,534,145,870 | ₹655,459,999,335,582 | - | - |
Nov-28 2021 | ₹655,564,886,624,369 | ₹619,886,227,224,918 | ₹657,413,222,210,682 | ₹642,455,300,437,248 | - | - |
Nov-27 2021 | ₹642,399,619,973,490 | ₹628,322,961,877,499 | ₹663,788,132,111,466 | ₹628,322,961,877,499 | - | - |
Nov-26 2021 | ₹628,694,267,248,931 | ₹611,669,757,212,874 | ₹701,916,443,420,778 | ₹685,279,800,565,278 | - | - |
Nov-25 2021 | ₹656,637,431,151,030 | ₹632,763,273,538,458 | ₹690,546,023,124,108 | ₹633,220,655,625,558 | ₹83 | - |
Nov-24 2021 | ₹626,985,243,300,780 | ₹623,196,721,333,638 | ₹638,545,602,025,446 | ₹635,958,594,576,918 | ₹83 | - |
Nov-23 2021 | ₹636,156,006,372,240 | ₹601,416,831,708,684 | ₹802,047,592,192,458 | ₹802,047,592,192,458 | - | - |
Nov-22 2021 | ₹801,915,027,680,082 | ₹796,948,773,728,772 | ₹842,455,278,034,794 | ₹842,358,908,033,436 | - | - |
Nov-21 2021 | ₹842,877,118,477,842 | ₹834,665,291,075,333 | ₹868,176,027,753,696 | ₹863,186,163,864,954 | - | - |
Nov-20 2021 | ₹863,853,824,146,038 | ₹826,132,066,353,906 | ₹867,516,517,887,162 | ₹831,025,518,551,189 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.