Cap Mercado CHF2.25T
2.7%
Volumen 24h CHF102.88B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-04 2021 | CHF6,248,322,180,492 | CHF5,943,038,566,658 | CHF6,963,871,845,030 | CHF6,951,784,663,540 | - | - |
Dec-03 2021 | CHF6,949,956,627,701 | CHF6,786,897,401,849 | CHF7,354,655,771,625 | CHF7,304,989,415,262 | - | - |
Dec-02 2021 | CHF7,308,332,867,680 | CHF7,100,918,672,808 | CHF7,406,949,163,160 | CHF7,319,456,582,445 | - | - |
Dec-01 2021 | CHF7,329,777,216,731 | CHF7,222,549,381,433 | CHF7,434,639,870,664 | CHF7,381,942,663,041 | - | - |
Nov-30 2021 | CHF7,246,617,127,918 | CHF7,044,677,032,256 | CHF7,432,661,384,489 | CHF7,284,545,634,247 | - | - |
Nov-29 2021 | CHF7,282,554,995,131 | CHF7,027,305,502,133 | CHF7,337,204,247,458 | CHF7,113,587,014,648 | - | - |
Nov-28 2021 | CHF7,114,725,337,133 | CHF6,727,511,398,126 | CHF7,134,784,983,853 | CHF6,972,449,405,478 | - | - |
Nov-27 2021 | CHF6,971,845,115,629 | CHF6,819,073,730,124 | CHF7,203,970,710,420 | CHF6,819,073,730,124 | - | - |
Nov-26 2021 | CHF6,823,103,439,140 | CHF6,638,339,557,826 | CHF7,617,770,271,789 | CHF7,437,215,841,764 | - | - |
Nov-25 2021 | CHF7,126,365,465,936 | CHF6,867,263,617,233 | CHF7,494,369,188,191 | CHF6,872,227,501,038 | CHF1 | - |
Nov-24 2021 | CHF6,804,555,716,049 | CHF6,763,439,582,802 | CHF6,930,018,166,529 | CHF6,901,941,849,726 | CHF1 | - |
Nov-23 2021 | CHF6,904,084,323,691 | CHF6,527,066,440,012 | CHF8,704,475,242,933 | CHF8,704,475,242,933 | - | - |
Nov-22 2021 | CHF8,703,036,544,623 | CHF8,649,138,702,412 | CHF9,143,012,437,562 | CHF9,141,966,551,633 | - | - |
Nov-21 2021 | CHF9,147,590,594,431 | CHF9,058,469,139,519 | CHF9,422,155,011,316 | CHF9,368,000,934,790 | - | - |
Nov-20 2021 | CHF9,375,246,929,222 | CHF8,965,859,618,522 | CHF9,414,997,471,837 | CHF9,018,967,356,664 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.