Cap Mercado €2.28T
-0.12%
Volumen 24h €102.23B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-04 2021 | €6,412,244,745,791 | €6,098,952,122,230 | €7,146,566,607,604 | €7,134,162,323,100 | - | - |
Dec-03 2021 | €7,132,286,329,375 | €6,964,949,301,286 | €7,547,602,614,978 | €7,496,633,278,981 | - | - |
Dec-02 2021 | €7,500,064,445,714 | €7,287,208,811,377 | €7,601,267,905,503 | €7,511,479,987,277 | - | - |
Dec-01 2021 | €7,522,071,379,825 | €7,412,030,459,458 | €7,629,685,069,114 | €7,575,605,368,527 | - | - |
Nov-30 2021 | €7,436,729,614,924 | €7,229,491,690,891 | €7,627,654,678,041 | €7,475,653,162,462 | - | - |
Nov-29 2021 | €7,473,610,299,619 | €7,211,664,424,700 | €7,529,693,256,127 | €7,300,209,502,771 | - | - |
Nov-28 2021 | €7,301,377,688,752 | €6,904,005,326,353 | €7,321,963,593,346 | €7,155,369,197,376 | - | - |
Nov-27 2021 | €7,154,749,054,192 | €6,997,969,764,374 | €7,392,964,383,454 | €6,997,969,764,374 | - | - |
Nov-26 2021 | €7,002,105,191,408 | €6,812,494,093,750 | €7,817,619,832,798 | €7,632,328,619,923 | - | - |
Nov-25 2021 | €7,313,323,192,297 | €7,047,423,896,458 | €7,690,981,364,570 | €7,052,518,006,033 | €1 | - |
Nov-24 2021 | €6,983,070,875,235 | €6,940,876,074,493 | €7,111,824,789,589 | €7,083,011,900,353 | €1 | - |
Nov-23 2021 | €7,085,210,581,379 | €6,698,301,764,283 | €8,932,834,131,958 | €8,932,834,131,958 | - | - |
Nov-22 2021 | €8,931,357,689,896 | €8,876,045,856,489 | €9,382,876,197,790 | €9,381,802,873,406 | - | - |
Nov-21 2021 | €9,387,574,461,016 | €9,296,114,935,645 | €9,669,341,980,152 | €9,613,767,190,210 | - | - |
Nov-20 2021 | €9,621,203,280,793 | €9,201,075,835,984 | €9,661,996,665,106 | €9,255,576,837,217 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.