Cap Mercado S$3.37T
1.53%
Volumen 24h S$145.67B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-04 2021 | S$9,314,723,697,919 | S$8,859,620,322,929 | S$10,381,433,644,169 | S$10,363,414,606,000 | - | - |
Dec-03 2021 | S$10,360,689,450,630 | S$10,117,607,933,490 | S$10,963,997,122,280 | S$10,889,956,704,190 | - | - |
Dec-02 2021 | S$10,894,940,975,899 | S$10,585,737,023,150 | S$11,041,953,808,779 | S$10,911,523,720,280 | - | - |
Dec-01 2021 | S$10,926,909,267,630 | S$10,767,058,730,210 | S$11,083,233,896,770 | S$11,004,675,219,019 | - | - |
Nov-30 2021 | S$10,802,937,867,370 | S$10,501,894,460,790 | S$11,080,284,456,660 | S$10,859,480,015,250 | - | - |
Nov-29 2021 | S$10,856,512,458,070 | S$10,475,997,748,259 | S$10,937,981,158,150 | S$10,604,622,429,590 | - | - |
Nov-28 2021 | S$10,606,319,390,649 | S$10,029,077,892,910 | S$10,636,223,429,090 | S$10,394,220,693,760 | - | - |
Nov-27 2021 | S$10,393,319,845,050 | S$10,165,574,987,499 | S$10,739,362,465,170 | S$10,165,574,987,499 | - | - |
Nov-26 2021 | S$10,171,582,300,339 | S$9,896,144,438,130 | S$11,356,236,638,609 | S$11,087,074,041,110 | - | - |
Nov-25 2021 | S$10,623,671,982,350 | S$10,237,414,350,209 | S$11,172,275,734,459 | S$10,244,814,289,710 | S$1 | - |
Nov-24 2021 | S$10,143,932,171,100 | S$10,082,638,049,310 | S$10,330,966,070,270 | S$10,289,111,132,910 | S$1 | - |
Nov-23 2021 | S$10,292,305,038,799 | S$9,730,263,371,580 | S$12,976,248,580,210 | S$12,976,248,580,210 | - | - |
Nov-22 2021 | S$12,974,103,832,089 | S$12,893,755,301,140 | S$13,630,000,528,530 | S$13,628,441,367,820 | - | - |
Nov-21 2021 | S$13,636,825,443,290 | S$13,503,967,100,829 | S$14,046,133,991,520 | S$13,965,403,477,730 | - | - |
Nov-20 2021 | S$13,976,205,487,310 | S$13,365,908,902,970 | S$14,035,463,846,689 | S$13,445,079,581,549 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.