Cap Mercado zł9.94T
2.16%
Volumen 24h zł456.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-04 2021 | zł27,759,395,700,019 | zł26,403,113,422,576 | zł30,938,365,302,919 | zł30,884,665,630,560 | - | - |
Dec-03 2021 | zł30,876,544,223,128 | zł30,152,121,659,402 | zł32,674,499,474,332 | zł32,453,846,953,634 | - | - |
Dec-02 2021 | zł32,468,700,896,184 | zł31,547,222,690,844 | zł32,906,823,113,572 | zł32,518,120,178,812 | - | - |
Dec-01 2021 | zł32,563,971,619,048 | zł32,087,590,948,509 | zł33,029,844,507,895 | zł32,795,726,836,555 | - | - |
Nov-30 2021 | zł32,194,516,628,551 | zł31,297,358,181,650 | zł33,021,054,695,361 | zł32,363,021,450,340 | - | - |
Nov-29 2021 | zł32,354,177,645,983 | zł31,220,181,754,977 | zł32,596,967,658,444 | zł31,603,504,281,938 | - | - |
Nov-28 2021 | zł31,608,561,502,644 | zł29,888,287,700,661 | zł31,697,680,414,058 | zł30,976,472,796,057 | - | - |
Nov-27 2021 | zł30,973,788,119,988 | zł30,295,071,303,000 | zł32,005,051,561,879 | zł30,295,071,303,000 | - | - |
Nov-26 2021 | zł30,312,974,074,958 | zł29,492,124,326,128 | zł33,843,437,200,893 | zł33,041,288,764,293 | - | - |
Nov-25 2021 | zł31,660,275,055,836 | zł30,509,164,319,709 | zł33,295,203,705,489 | zł30,531,217,346,229 | zł4 | - |
Nov-24 2021 | zł30,230,572,180,536 | zł30,047,905,701,525 | zł30,787,963,702,255 | zł30,663,229,163,061 | zł4 | - |
Nov-23 2021 | zł30,672,747,523,488 | zł28,997,771,695,300 | zł38,671,336,984,509 | zł38,671,336,984,509 | - | - |
Nov-22 2021 | zł38,664,945,285,338 | zł38,425,493,559,566 | zł40,619,624,406,832 | zł40,614,977,853,643 | - | - |
Nov-21 2021 | zł40,639,963,765,850 | zł40,244,024,238,280 | zł41,859,769,991,155 | zł41,619,179,894,224 | - | - |
Nov-20 2021 | zł41,651,371,644,405 | zł39,832,588,293,607 | zł41,827,971,219,434 | zł40,068,529,827,228 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.