Cap Mercado ₽230.43T
1.62%
Volumen 24h ₽9.97T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-04 2021 | ₽638,807,756,051,200 | ₽607,596,570,923,549 | ₽711,963,182,794,949 | ₽710,727,429,410,000 | - | - |
Dec-03 2021 | ₽710,540,537,083,050 | ₽693,869,902,125,150 | ₽751,915,636,595,800 | ₽746,837,912,889,650 | - | - |
Dec-02 2021 | ₽747,179,736,386,500 | ₽725,974,396,365,250 | ₽757,261,939,673,299 | ₽748,316,988,125,800 | - | - |
Dec-01 2021 | ₽749,372,135,578,050 | ₽738,409,516,994,350 | ₽760,092,945,855,950 | ₽754,705,357,959,700 | - | - |
Nov-30 2021 | ₽740,870,123,646,950 | ₽720,224,437,390,650 | ₽759,890,671,985,100 | ₽744,747,808,458,750 | - | - |
Nov-29 2021 | ₽744,544,292,111,449 | ₽718,448,429,711,099 | ₽750,131,450,590,249 | ₽727,269,565,658,650 | - | - |
Nov-28 2021 | ₽727,385,943,977,750 | ₽687,798,473,878,850 | ₽729,436,775,791,150 | ₽712,840,124,153,600 | - | - |
Nov-27 2021 | ₽712,778,343,561,750 | ₽697,159,503,312,499 | ₽736,510,095,229,950 | ₽697,159,503,312,499 | - | - |
Nov-26 2021 | ₽697,571,487,409,899 | ₽678,681,840,395,550 | ₽778,815,591,268,350 | ₽760,356,304,605,850 | - | - |
Nov-25 2021 | ₽728,575,992,177,250 | ₽702,086,277,694,350 | ₽766,199,473,368,100 | ₽702,593,768,726,850 | ₽93 | - |
Nov-24 2021 | ₽695,675,229,658,500 | ₽691,471,652,432,850 | ₽708,502,094,878,450 | ₽705,631,665,278,850 | ₽93 | - |
Nov-23 2021 | ₽705,850,704,717,999 | ₽667,305,645,531,300 | ₽889,916,706,744,350 | ₽889,916,706,744,350 | - | - |
Nov-22 2021 | ₽889,769,618,996,150 | ₽884,259,282,197,900 | ₽934,751,296,439,550 | ₽934,644,368,527,700 | - | - |
Nov-21 2021 | ₽935,219,352,028,150 | ₽926,107,869,780,049 | ₽963,289,908,247,200 | ₽957,753,374,901,550 | - | - |
Nov-20 2021 | ₽958,494,181,362,850 | ₽916,639,779,212,950 | ₽962,558,145,127,150 | ₽922,069,338,389,250 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.