Cap Mercado AR$2,161.19T
0.69%
Volumen 24h AR$95.59T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-04 2021 | AR$0.000000006064184179001485 | AR$0.000000005767897270669376 | AR$0.000000006758646601013771 | AR$0.00000000674691562865914 | - | - |
Dec-03 2021 | AR$0.00000000674514146502144 | AR$0.000000006586887593167224 | AR$0.000000007137914128617153 | AR$0.000000007089711439353455 | - | - |
Dec-02 2021 | AR$0.000000007092956360258021 | AR$0.000000006891654659943498 | AR$0.000000007188666434348588 | AR$0.000000007103752259242773 | - | - |
Dec-01 2021 | AR$0.00000000711376874452467 | AR$0.000000007009700912620679 | AR$0.000000007215541096938167 | AR$0.000000007164396875575893 | - | - |
Nov-30 2021 | AR$0.00000000703305938282098 | AR$0.00000000683707046005961 | AR$0.000000007213620916734005 | AR$0.000000007069870136391398 | - | - |
Nov-29 2021 | AR$0.000000007067938161393013 | AR$0.000000006820210868781808 | AR$0.000000007120976900719148 | AR$0.000000006903949665856882 | - | - |
Nov-28 2021 | AR$0.000000006905054441988323 | AR$0.000000006529251694469393 | AR$0.000000006924522931089787 | AR$0.000000006766971380828454 | - | - |
Nov-27 2021 | AR$0.00000000676638489939626 | AR$0.000000006618115685322624 | AR$0.000000006991669754883762 | AR$0.000000006618115685322624 | - | - |
Nov-26 2021 | AR$0.000000006622026638847823 | AR$0.000000006442707747544065 | AR$0.000000007393274646700875 | AR$0.000000007218041154192351 | - | - |
Nov-25 2021 | AR$0.000000006916351536294546 | AR$0.000000006664885416868479 | AR$0.000000007273510191985987 | AR$0.000000006669703015059984 | AR$878 | - |
Nov-24 2021 | AR$0.000000006604025516997909 | AR$0.000000006564121075848709 | AR$0.000000006725790590130131 | AR$0.000000006698541682144992 | AR$878 | - |
Nov-23 2021 | AR$0.000000006700621017420572 | AR$0.00000000633471384756472 | AR$0.000000008447954431592181 | AR$0.000000008447954431592181 | - | - |
Nov-22 2021 | AR$0.000000008446558131708357 | AR$0.000000008394248658449176 | AR$0.000000008873567938826841 | AR$0.000000008872552875147366 | - | - |
Nov-21 2021 | AR$0.000000008878011177451285 | AR$0.000000008791516131057776 | AR$0.000000009144484183307668 | AR$0.000000009091926026955989 | - | - |
Nov-20 2021 | AR$0.000000009098958481993928 | AR$0.000000008701635811856144 | AR$0.00000000913753757645553 | AR$0.000000008753178465407194 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.