Market Cap AR$2,105.65T 0.11%
Volume 24h AR$62.89T -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 37 Seconds ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-04 2021 AR$0.000000006096815126861146 AR$0.00000000579893391954802 AR$0.000000006795014402243033 AR$0.000000006783220306352581 - -
Dec-03 2021 AR$0.000000006781436596065332 AR$0.000000006622331171275281 AR$0.000000007176322741693942 AR$0.000000007127860677155081 - -
Dec-02 2021 AR$0.000000007131123058750437 AR$0.000000006928738168167754 AR$0.000000007227348142007135 AR$0.00000000714197704970708 - -
Dec-01 2021 AR$0.000000007152047432990641 AR$0.00000000704741961941451 AR$0.000000007254367415262852 AR$0.000000007202947990448418 - -
Nov-30 2021 AR$0.00000000707090377989741 AR$0.00000000687386025454962 AR$0.000000007252436902704284 AR$0.000000007107912609539558 - -
Nov-29 2021 AR$0.00000000710597023871981 AR$0.000000006856909942998871 AR$0.000000007159294375765804 AR$0.000000006941099332641803 - -
Nov-28 2021 AR$0.000000006942210053495779 AR$0.000000006564385137866871 AR$0.000000006961783301165589 AR$0.000000006803383977111437 - -
Nov-27 2021 AR$0.000000006802794339863972 AR$0.000000006653727299594625 AR$0.000000007029291437288063 AR$0.000000006653727299594625 - -
Nov-26 2021 AR$0.000000006657659297685226 AR$0.000000006477375504059956 AR$0.000000007433057336735922 AR$0.000000007256880925148998 - -
Nov-25 2021 AR$0.00000000695356793667061 AR$0.00000000670074869577111 AR$0.000000007312648437927337 AR$0.000000006705592217119095 AR$883 -
Nov-24 2021 AR$0.000000006639561313066773 AR$0.000000006599442148930924 AR$0.000000006761981595479457 AR$0.000000006734586063040071 AR$883 -
Nov-23 2021 AR$0.000000006736676587072283 AR$0.00000000636880049651274 AR$0.000000008493412279250012 AR$0.000000008493412279250012 - -
Nov-22 2021 AR$0.000000008492008465974879 AR$0.00000000843941751912517 AR$0.000000008921315982783628 AR$0.000000008920295457118002 - -
Nov-21 2021 AR$0.000000008925783130162094 AR$0.000000008838822660017317 AR$0.000000009193690008490594 AR$0.000000009140849040402185 - -
Nov-20 2021 AR$0.000000009147919336585261 AR$0.000000008748458701149917 AR$0.000000009186706022436356 AR$0.000000008800278702088666 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96807 ARS.