Market Cap NZ$3.96T 0.11%
Volume 24h NZ$118.34B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-04 2021 NZ$0.000000000011472784294323 NZ$0.000000000010912241327917 NZ$0.000000000012786632510848 NZ$0.00000000001276443877276 - -
Dec-03 2021 NZ$0.000000000012761082245959 NZ$0.000000000012461682939815 NZ$0.000000000013504165884768 NZ$0.000000000013412971580637 - -
Dec-02 2021 NZ$0.000000000013419110622014 NZ$0.000000000013038269453999 NZ$0.000000000013600183789058 NZ$0.000000000013439535301848 - -
Dec-01 2021 NZ$0.000000000013458485414779 NZ$0.000000000013261600268786 NZ$0.000000000013651027760444 NZ$0.000000000013554268393929 - -
Nov-30 2021 NZ$0.00000000001330579198232 NZ$0.000000000012935002018073 NZ$0.000000000013647394986003 NZ$0.000000000013375433969265 - -
Nov-29 2021 NZ$0.000000000013371778880342 NZ$0.000000000012903105484539 NZ$0.000000000013472122471099 NZ$0.000000000013061530282921 - -
Nov-28 2021 NZ$0.000000000013063620400549 NZ$0.000000000012352642017928 NZ$0.000000000013100452688191 NZ$0.000000000012802382098969 - -
Nov-27 2021 NZ$0.000000000012801272539173 NZ$0.000000000012520763131749 NZ$0.000000000013227487257508 NZ$0.000000000012520763131749 - -
Nov-26 2021 NZ$0.000000000012528162235216 NZ$0.000000000012188910177709 NZ$0.00000000001398728052225 NZ$0.0000000000136557575999 - -
Nov-25 2021 NZ$0.00000000001308499328803 NZ$0.000000000012609246433986 NZ$0.000000000013760699053991 NZ$0.000000000012618360811656 NZ$2 -
Nov-24 2021 NZ$0.000000000012494106048606 NZ$0.000000000012418611137472 NZ$0.000000000012724472471754 NZ$0.000000000012672920468328 NZ$2 -
Nov-23 2021 NZ$0.000000000012676854347048 NZ$0.000000000011984597333146 NZ$0.000000000015982621249786 NZ$0.000000000015982621249786 - -
Nov-22 2021 NZ$0.000000000015979979600571 NZ$0.000000000015881015702784 NZ$0.000000000016787836232893 NZ$0.000000000016785915841577 - -
Nov-21 2021 NZ$0.000000000016796242362523 NZ$0.000000000016632603036851 NZ$0.000000000017300380631779 NZ$0.000000000017200946252325 - -
Nov-20 2021 NZ$0.000000000017214250900952 NZ$0.000000000016462559139096 NZ$0.000000000017287238398687 NZ$0.000000000016560072296463 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66154 NZD.